Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Loan Capital
Chart
Quotes
Financials
Stock Price
93.79
Daily Change
-0.36
-0.38%
Monthly
-13.92%
Yearly
-18.50%
Q2 Forecast
92.60
J.M. Smucker reported $6.84B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.27B
Cash and Equivalent
USD 52.8M
Cost of Sales
USD 1.56B
Current Assets
USD 1.99B
Current Liabilities
USD 2.36B
Debt
USD 7.33B
Dividend Yield
4.18
EBIT
USD 418.3M
EBITDA
USD 525.4M
Employees
9K
EPS Earnings Per Share
USD 2.48
Equity Capital and Reserves
USD 5.24B
Gross Profit on Sales
USD 827.8M
Interest Expense on Debt
USD 94.5M
Loan Capital
USD 6.84B
Market Capitalization
USD 10.04B
Net Income
USD -724.2M
Operating Expenses
USD 1.92B
Operating Profit
USD 418.3M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
14.58
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.34B
Selling and Administration Expenses
USD 363.2M
Stock
USD 1.17B
Trade Creditors
USD 1.13B
Trade Debtors
USD 645.7M
Loan Capital
Change
Date
Altria
USD 24.14B
8M
Dec/2025
B&G Foods
USD 1.95B
74.79M
Dec/2025
BJs Wholesale Club Holdings
USD 399.1M
73K
Dec/2025
Campbell Soup
USD 6.65B
549M
Dec/2025
Church Dwight
USD 2.21B
600K
Dec/2025
Coca-Cola
USD 42.12B
1.06B
Dec/2025
Conagra Foods
USD 6.46B
1.9M
Dec/2025
Constellation Brands
USD 10.29B
496.8M
Sep/2025
Costco Wholesale
USD 5.69B
22M
Dec/2025
Danone
EUR 10.07B
501M
Dec/2025
Edgewell Personal Care
USD 1.52B
137.5M
Dec/2025
Energizer
USD 3.32B
89.2M
Dec/2025
Farmer Brothers
USD 0.01
0.25
Dec/2024
Flowers Foods
USD 1.38B
368.98M
Sep/2025
General Mills
USD 10.99B
1.17B
Dec/2025
Hain Celestial
USD 388K
708.18M
Dec/2025
Hershey
USD 4.68B
4.11M
Dec/2025
Hormel Foods
USD 2.85B
229K
Dec/2025
International Flavors Fragrances
USD 4.74B
1000K
Dec/2025
J&J Snack Foods
USD 1.25M
101K
Dec/2025
J.M. Smucker
USD 6.84B
198.5M
Dec/2025
Kraft Heinz
USD 19.31B
19.31B
Dec/2025
Kroger
USD 15.78B
306M
Dec/2025
Lamb Weston Holdings
USD 3.64B
6M
Dec/2025
McCormick
USD 3.6B
498.3M
Dec/2025
Molson Coors Brewing
USD 3.87B
19.4M
Dec/2025
Mondelez International
USD 17.13B
982M
Sep/2025
Nestle
CHF 46.25B
742M
Dec/2025
P&G
USD 25.58B
1.26B
Dec/2025
Philip Morris International
USD 41.86B
568M
Sep/2025
Post
USD 7.46B
36.2M
Dec/2025
Restaurant Brands International
USD 13.51B
173M
Dec/2025
Sprouts Farmers Market
USD 81.58M
28.16M
Dec/2025
Tyson Foods
USD 0
7.92B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.286
2.88
3.05%
Brent
96.826
2.08
2.19%
Natural gas
2.7278
0.00
0.14%
Gasoline
3.0255
0.02
0.65%
Heating Oil
3.9090
0.10
2.64%
Gold
4710.52
10.42
-0.22%
Silver
73.900
0.22
-0.29%
Copper
5.7025
0.06
-0.99%
Soybeans
1162.72
0.72
0.06%
Wheat
583.63
3.38
0.58%
Coal
135.50
3.00
-2.17%
Steel
3086.00
6.00
-0.19%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
757.00
931.00
-55.15%
More
Actual
Chg
%Chg
EURUSD
1.16617
0.0001
-0.01%
GBPUSD
1.33910
0.0003
-0.02%
AUDUSD
0.70373
0.0007
-0.10%
NZDUSD
0.58311
0.0011
0.19%
USDJPY
158.783
0.2105
0.13%
USDCNY
6.83561
0.0024
0.04%
USDCHF
0.79120
0.0002
-0.03%
USDCAD
1.38510
0.0005
0.03%
USDMXN
17.4557
0.0146
0.08%
USDINR
92.6500
0.2115
0.23%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1482.35
3.7400
0.25%
DXY
99.063
0.0476
0.05%
USDTRY
44.4993
0.0199
0.04%
More
Actual
Chg
%Chg
US500
6774.76
8
-0.12%
US30
47879
31
-0.06%
US100
24879
24
-0.10%
JP225
55905
403
-0.72%
GB100
10609
260
2.51%
DE40
23895
186
-0.77%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8915
37
-0.41%
SHANGHAI
3966
29
-0.73%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3000
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.4060
0.034
0.03%
Australia
4.9400
0.003
0.00%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8150
0.002
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70941
163
-0.23%
Ether
2178.49
11.5482
-0.53%
Binance
600.7
0.4900
0.08%
Cardano
0.24922
0.0015
-0.60%
Solana
82.0791
0.5249
-0.64%
Ripple
1.33138
0.0115
-0.86%
Polkadot
1.25
0.0178
-1.40%
Avalanche
9.04
0.0200
-0.22%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.79
0.0056
0.31%
Dai
0.99999
0.0000
0.00%
Litecoin
53.988
0.0019
0.00%
Uniswap
3.05
0.0656
-2.10%
Algorand
0.11
0.0030
-2.57%
Bitcoin Cash
440.46
1.1500
-0.26%
More
News
Singapore Stocks Pull Back from 3-Wee...
Palm Oil Firms Ahead of Key Monthly D...
China 10Y Yield Remains Subdued
Yuan Holds Firm at 3-Year Peak
New Zealand Dollar Hits Over 2-Week H...
Japan 10Y Yield Rises Amid Ceasefire ...
Indonesian Shares Trade Lower
China Stocks Follow Asian Peers Lower
US 10-Year Yield Rises Slightly
Yen Weakens as Dollar, Oil Rebound
More